S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Calls
July 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,662.03 | 0.00 | - | 2 | 0 | 1,400.00 | 0.10 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 1,600.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,800.00 | 0.10 | 0.00 | - | 10 | 79 |
| 3,202.27 | 0.00 | - | 1 | 0 | 2,000.00 | 0.12 | 0.00 | - | 2 | 339 |
| - | - | - | - | - | 2,100.00 | 0.15 | 0.00 | - | 120 | 593 |
| - | - | - | - | - | 2,200.00 | 0.25 | 0.00 | - | 4 | 285 |
| - | - | - | - | - | 2,300.00 | 0.25 | 0.00 | - | 5 | 255 |
| - | - | - | - | - | 2,400.00 | 0.30 | 0.00 | - | 69 | 294 |
| - | - | - | - | - | 2,500.00 | 0.32 | 0.00 | - | 33 | 1,241 |
| - | - | - | - | - | 2,600.00 | 0.37 | 0.00 | - | 119 | 709 |
| - | - | - | - | - | 2,700.00 | 0.45 | 0.00 | - | 15 | 836 |
| - | - | - | - | - | 2,800.00 | 0.50 | 0.00 | - | 5 | 409 |
| - | - | - | - | - | 2,900.00 | 0.60 | 0.00 | - | 3 | 171 |
| - | - | - | - | - | 3,000.00 | 0.83 | +0.13 | +18.57% | 12 | 1,858 |
| - | - | - | - | - | 3,100.00 | 0.83 | 0.00 | - | 10 | 801 |
| - | - | - | - | - | 3,200.00 | 0.96 | 0.00 | - | 85 | 597 |
| 1,772.45 | 0.00 | - | 1 | 1 | 3,300.00 | 1.10 | 0.00 | - | 3 | 461 |
| - | - | - | - | - | 3,400.00 | 1.35 | 0.00 | - | 3 | 10,829 |
| - | - | - | - | - | 3,500.00 | 1.55 | 0.00 | - | 94 | 2,020 |
| - | - | - | - | - | 3,550.00 | 1.60 | 0.00 | - | 6 | 129 |
| - | - | - | - | - | 3,600.00 | 1.75 | 0.00 | - | 2 | 561 |
| - | - | - | - | - | 3,650.00 | 1.80 | 0.00 | - | 15 | 473 |
| - | - | - | - | - | 3,700.00 | 2.60 | 0.00 | - | 2 | 501 |
| - | - | - | - | - | 3,750.00 | 2.42 | 0.00 | - | 6 | 36,296 |
| - | - | - | - | - | 3,800.00 | 2.65 | 0.00 | - | 7 | 8,832 |
| - | - | - | - | - | 3,820.00 | 2.80 | 0.00 | - | 2 | 135 |
| - | - | - | - | - | 3,830.00 | 2.90 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 3,840.00 | 3.80 | 0.00 | - | 50 | 110 |
| - | - | - | - | - | 3,850.00 | 2.75 | 0.00 | - | 5 | 261 |
| - | - | - | - | - | 3,860.00 | 2.75 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 3,870.00 | 2.75 | 0.00 | - | 52 | 78 |
| 1,190.19 | 0.00 | - | - | 1 | 3,880.00 | 3.12 | 0.00 | - | 4,000 | 4,037 |
| - | - | - | - | - | 3,890.00 | 2.72 | 0.00 | - | 1,700 | 1,710 |
| 1,346.70 | 0.00 | - | 2 | 1 | 3,900.00 | 3.61 | 0.00 | - | 1 | 2,120 |
| - | - | - | - | - | 3,910.00 | 2.66 | 0.00 | - | 4,000 | 6,010 |
| - | - | - | - | - | 3,920.00 | 3.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 3,930.00 | 3.30 | 0.00 | - | 15 | 1,642 |
| - | - | - | - | - | 3,940.00 | 3.78 | 0.00 | - | 6 | 414 |
| - | - | - | - | - | 3,950.00 | 3.91 | 0.00 | - | 6 | 725 |
| - | - | - | - | - | 3,960.00 | 3.20 | 0.00 | - | 24 | 88 |
| - | - | - | - | - | 3,970.00 | 4.00 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 3,975.00 | 3.40 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 3,980.00 | 4.00 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 3,990.00 | 3.19 | 0.00 | - | 15 | 16 |
| 1,155.76 | 0.00 | - | 2 | 82 | 4,000.00 | 3.60 | +0.30 | +9.09% | 1 | 20,782 |
| - | - | - | - | - | 4,010.00 | 5.00 | 0.00 | - | 10 | 180 |
| - | - | - | - | - | 4,020.00 | 3.30 | 0.00 | - | 3 | 11,862 |
| 1,322.28 | 0.00 | - | 1 | 0 | 4,025.00 | 3.96 | 0.00 | - | 2 | 170 |
| 1,318.27 | 0.00 | - | 1 | 0 | 4,030.00 | 3.40 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 4,040.00 | 5.00 | 0.00 | - | 40 | 90 |
| - | - | - | - | - | 4,050.00 | 3.70 | 0.00 | - | 1 | 6,084 |
| - | - | - | - | - | 4,060.00 | 5.00 | 0.00 | - | 31 | 132 |
| - | - | - | - | - | 4,070.00 | 3.57 | 0.00 | - | 15 | 71 |
| 1,165.70 | 0.00 | - | 1 | 1 | 4,075.00 | 3.44 | 0.00 | - | 1 | 1,290 |
| - | - | - | - | - | 4,080.00 | 4.00 | 0.00 | - | 65 | 70 |
| - | - | - | - | - | 4,090.00 | 3.90 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 4,100.00 | 3.50 | 0.00 | - | 3 | 1,304 |
| - | - | - | - | - | 4,110.00 | 4.00 | 0.00 | - | 70 | 84 |
| - | - | - | - | - | 4,120.00 | 4.00 | 0.00 | - | 35 | 1,122 |
| - | - | - | - | - | 4,125.00 | 4.00 | 0.00 | - | 60 | 1,137 |
| - | - | - | - | - | 4,130.00 | 4.30 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 4,140.00 | 4.00 | 0.00 | - | 50 | 1 |
| - | - | - | - | - | 4,150.00 | 4.00 | 0.00 | - | 47 | 926 |
| - | - | - | - | - | 4,160.00 | 6.30 | 0.00 | - | 1,066 | 1,066 |
| 888.77 | 0.00 | - | - | 1 | 4,170.00 | - | - | - | - | - |
| - | - | - | - | - | 4,175.00 | 6.00 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 4,180.00 | 6.00 | 0.00 | - | 2 | 1,978 |
| - | - | - | - | - | 4,190.00 | 4.60 | 0.00 | - | 1 | 1 |
| 1,142.18 | 0.00 | - | 1 | 2 | 4,200.00 | 4.71 | 0.00 | - | 14 | 1,959 |
| - | - | - | - | - | 4,210.00 | 4.20 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 4,220.00 | 4.64 | 0.00 | - | 2 | 1,865 |
| - | - | - | - | - | 4,225.00 | 4.72 | 0.00 | - | 2 | 224 |
| - | - | - | - | - | 4,230.00 | 6.20 | 0.00 | - | 3 | 36 |
| - | - | - | - | - | 4,240.00 | 5.30 | 0.00 | - | 16 | 25 |
| 862.04 | 0.00 | - | 2 | 4 | 4,250.00 | 4.90 | 0.00 | - | 51 | 1,241 |
| - | - | - | - | - | 4,260.00 | 7.40 | 0.00 | - | 1,756 | 1,744 |
| - | - | - | - | - | 4,270.00 | 5.20 | 0.00 | - | 24 | 52 |
| - | - | - | - | - | 4,275.00 | 4.80 | 0.00 | - | 48 | 138 |
| - | - | - | - | - | 4,280.00 | 5.30 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 4,290.00 | 6.10 | 0.00 | - | 2 | 2 |
| 1,043.42 | 0.00 | - | 6 | 11 | 4,300.00 | 5.50 | 0.00 | - | 2 | 3,064 |
| - | - | - | - | - | 4,310.00 | 5.50 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 4,320.00 | 6.50 | 0.00 | - | 1 | 6 |
| 778.28 | 0.00 | - | 2 | 0 | 4,325.00 | 5.18 | 0.00 | - | 12 | 654 |
| 1,004.52 | 0.00 | - | 2 | 5 | 4,330.00 | 5.60 | 0.00 | - | 8 | 125 |
| 821.12 | 0.00 | - | - | 1 | 4,340.00 | 5.70 | 0.00 | - | 3 | 77 |
| - | - | - | - | - | 4,350.00 | 5.80 | 0.00 | - | 2 | 1,676 |
| - | - | - | - | - | 4,360.00 | 7.33 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 4,370.00 | 6.60 | 0.00 | - | 6 | 35 |
| - | - | - | - | - | 4,375.00 | 6.00 | 0.00 | - | 2 | 681 |
| 695.26 | 0.00 | - | - | 1 | 4,380.00 | 7.66 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 4,390.00 | 11.64 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 4,400.00 | 6.86 | 0.00 | - | 24 | 1,055 |
| - | - | - | - | - | 4,410.00 | 34.51 | 0.00 | - | 15 | 81 |
| - | - | - | - | - | 4,420.00 | 6.70 | 0.00 | - | 6 | 11 |
| 767.19 | 0.00 | - | - | 3 | 4,425.00 | 8.87 | 0.00 | - | 20 | 690 |
| 639.95 | 0.00 | - | 2 | 4 | 4,430.00 | 6.80 | 0.00 | - | 29 | 33 |
| - | - | - | - | - | 4,440.00 | 6.90 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 4,450.00 | 7.10 | 0.00 | - | 48 | 320 |
| - | - | - | - | - | 4,460.00 | 6.60 | 0.00 | - | 26 | 35 |
| - | - | - | - | - | 4,470.00 | 7.10 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 4,475.00 | 7.20 | 0.00 | - | 3 | 140 |
| 683.92 | 0.00 | - | 2 | 1 | 4,480.00 | 7.30 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 4,490.00 | 10.01 | 0.00 | - | 2 | 18 |
| 846.46 | 0.00 | - | 40 | 64 | 4,500.00 | 7.64 | 0.00 | - | 29 | 2,695 |
| - | - | - | - | - | 4,510.00 | 7.70 | 0.00 | - | 1 | 62 |
| 710.78 | 0.00 | - | 2 | 0 | 4,520.00 | 26.13 | 0.00 | - | 6 | 30 |
| 772.87 | 0.00 | - | 2 | 1 | 4,525.00 | 8.60 | 0.00 | - | 6 | 790 |
| - | - | - | - | - | 4,530.00 | 8.11 | 0.00 | - | 17 | 36 |
| - | - | - | - | - | 4,540.00 | 7.99 | 0.00 | - | 5 | 360 |
| 802.89 | 0.00 | - | 10 | 60 | 4,550.00 | 8.84 | 0.00 | - | 20 | 756 |
| 705.76 | 0.00 | - | 50 | 50 | 4,560.00 | 11.80 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 4,565.00 | 8.90 | 0.00 | - | 4 | 82 |
| 655.27 | 0.00 | - | 1 | 2 | 4,570.00 | 7.90 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 4,575.00 | 8.30 | 0.00 | - | 5 | 423 |
| 546.29 | 0.00 | - | 2 | 1 | 4,580.00 | 8.00 | 0.00 | - | 26 | 46 |
| - | - | - | - | - | 4,585.00 | 10.40 | 0.00 | - | 3 | 4 |
| 517.15 | 0.00 | - | - | 1 | 4,590.00 | 8.05 | 0.00 | - | 3 | 61 |
| - | - | - | - | - | 4,595.00 | 9.98 | 0.00 | - | 1 | 16 |
| 619.06 | 0.00 | - | 1 | 2 | 4,600.00 | 9.16 | 0.00 | - | 462 | 1,119 |
| - | - | - | - | - | 4,610.00 | 9.30 | 0.00 | - | 48 | 73 |
| - | - | - | - | - | 4,615.00 | 9.40 | 0.00 | - | - | 80 |
| 699.69 | 0.00 | - | 2 | 1 | 4,620.00 | 18.90 | 0.00 | - | 390 | 415 |
| 692.17 | 0.00 | - | 2 | 2 | 4,625.00 | 8.39 | 0.00 | - | 1 | 211 |
| 470.82 | 0.00 | - | - | 1 | 4,630.00 | 8.61 | 0.00 | - | 4 | 220 |
| 701.79 | 0.00 | - | 2 | 0 | 4,635.00 | 10.30 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 4,640.00 | 10.30 | 0.00 | - | 51 | 113 |
| - | - | - | - | - | 4,645.00 | 9.80 | 0.00 | - | 49 | 399 |
| 705.96 | 0.00 | - | 10 | 12 | 4,650.00 | 9.90 | 0.00 | - | 101 | 792 |
| 522.11 | 0.00 | - | - | 1 | 4,655.00 | 14.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 4,660.00 | 10.60 | 0.00 | - | 4 | 442 |
| - | - | - | - | - | 4,665.00 | 13.40 | 0.00 | - | 646 | 687 |
| 610.99 | 0.00 | - | 2 | 3 | 4,670.00 | 10.61 | 0.00 | - | 366 | 223 |
| - | - | - | - | - | 4,675.00 | 10.40 | 0.00 | - | 21 | 380 |
| 654.97 | 0.00 | - | - | 1 | 4,680.00 | 10.70 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 4,685.00 | 11.70 | 0.00 | - | 41 | 46 |
| 434.28 | 0.00 | - | 2 | 1 | 4,690.00 | 10.37 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 4,695.00 | 11.10 | 0.00 | - | 18 | 27 |
| 584.24 | 0.00 | - | 1 | 17 | 4,700.00 | 10.85 | 0.00 | - | 186 | 860 |
| - | - | - | - | - | 4,705.00 | 11.80 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 4,710.00 | 11.68 | 0.00 | - | 1 | 296 |
| - | - | - | - | - | 4,715.00 | 13.50 | 0.00 | - | 49 | 50 |
| 394.01 | 0.00 | - | - | 1 | 4,720.00 | 11.83 | 0.00 | - | 6 | 61 |
| 395.79 | 0.00 | - | 1 | 2 | 4,725.00 | 11.50 | 0.00 | - | 5 | 66 |
| 391.54 | 0.00 | - | 1 | 2 | 4,730.00 | 10.59 | 0.00 | - | 1 | 377 |
| 530.92 | 0.00 | - | 4 | 4 | 4,740.00 | 11.85 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 4,745.00 | 12.10 | 0.00 | - | 32 | 556 |
| - | - | - | - | - | 4,750.00 | 13.10 | 0.00 | - | 9 | 1,804 |
| - | - | - | - | - | 4,755.00 | 11.80 | 0.00 | - | 1 | 1 |
| 480.70 | 0.00 | - | 5 | 5 | 4,760.00 | 13.35 | 0.00 | - | 202 | 194 |
| - | - | - | - | - | 4,765.00 | 11.90 | 0.00 | - | 3 | 11,861 |
| - | - | - | - | - | 4,770.00 | 12.60 | 0.00 | - | 56 | 26 |
| 573.22 | 0.00 | - | 2 | 1 | 4,775.00 | 12.90 | 0.00 | - | 2 | 228 |
| 414.02 | 0.00 | - | 5 | 12 | 4,780.00 | 12.50 | 0.00 | - | 3 | 390 |
| 590.63 | 0.00 | - | - | 3 | 4,785.00 | 13.20 | 0.00 | - | 6 | 17 |
| 578.43 | 0.00 | - | 1 | 22 | 4,790.00 | 22.35 | 0.00 | - | 3 | 39 |
| 389.62 | 0.00 | - | - | 9 | 4,795.00 | 13.05 | 0.00 | - | 10 | 23 |
| 576.28 | 0.00 | - | 3 | 13 | 4,800.00 | 13.91 | 0.00 | - | 874 | 5,477 |
| - | - | - | - | - | 4,805.00 | 12.80 | 0.00 | - | 3 | 61 |
| 559.41 | 0.00 | - | 1 | 1 | 4,810.00 | 15.50 | 0.00 | - | 17 | 128 |
| - | - | - | - | - | 4,815.00 | 15.25 | 0.00 | - | 1 | 10 |
| 397.96 | 0.00 | - | 24 | 16 | 4,820.00 | 50.10 | 0.00 | - | 2 | 51 |
| 393.56 | 0.00 | - | 24 | 56 | 4,825.00 | 14.65 | 0.00 | - | 97 | 1,067 |
| 373.90 | 0.00 | - | 2 | 25 | 4,830.00 | 15.77 | 0.00 | - | 2 | 639 |
| - | - | - | - | - | 4,835.00 | 15.70 | 0.00 | - | 2 | 67 |
| 470.24 | 0.00 | - | 2 | 4 | 4,840.00 | 15.59 | 0.00 | - | 367 | 241 |
| 448.97 | 0.00 | - | 2 | 1 | 4,845.00 | 31.60 | 0.00 | - | 2 | 52 |
| 515.75 | 0.00 | - | 2 | 27 | 4,850.00 | 15.75 | 0.00 | - | 11 | 1,241 |
| - | - | - | - | - | 4,855.00 | 14.35 | 0.00 | - | 1 | 22 |
| 435.26 | 0.00 | - | 2 | 2 | 4,860.00 | 14.65 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 4,865.00 | 16.40 | 0.00 | - | 1 | 13 |
| 348.02 | 0.00 | - | 2 | 4 | 4,870.00 | 15.82 | 0.00 | - | 2 | 70 |
| 343.77 | 0.00 | - | 2 | 11 | 4,875.00 | 16.85 | 0.00 | - | 29 | 864 |
| 500.35 | 0.00 | - | 2 | 45 | 4,880.00 | 16.47 | 0.00 | - | 3 | 211 |
| 367.97 | 0.00 | - | 2 | 6 | 4,885.00 | 17.45 | 0.00 | - | 3 | 5 |
| 295.12 | 0.00 | - | 1 | 2 | 4,890.00 | 17.90 | 0.00 | - | 32 | 89 |
| - | - | - | - | - | 4,895.00 | 17.60 | 0.00 | - | 12 | 97 |
| 463.42 | 0.00 | - | 1 | 459 | 4,900.00 | 19.20 | 0.00 | - | 471 | 1,986 |
| - | - | - | - | - | 4,905.00 | 17.67 | 0.00 | - | 1 | 34 |
| 461.55 | 0.00 | - | 2 | 2 | 4,910.00 | 18.85 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 4,915.00 | 17.23 | 0.00 | - | 1 | 7 |
| 229.23 | 0.00 | - | 1 | 12 | 4,920.00 | 19.65 | 0.00 | - | 10 | 68 |
| 439.27 | 0.00 | - | 1 | 71 | 4,925.00 | 19.52 | 0.00 | - | 5 | 323 |
| 231.20 | 0.00 | - | 5 | 76 | 4,930.00 | 19.94 | 0.00 | - | 4 | 243 |
| - | - | - | - | - | 4,935.00 | 19.36 | 0.00 | - | 10 | 22 |
| 443.95 | 0.00 | - | 2 | 90 | 4,940.00 | 20.30 | 0.00 | - | 26 | 191 |
| - | - | - | - | - | 4,945.00 | 18.88 | 0.00 | - | 1 | 352 |
| 404.04 | 0.00 | - | 2 | 144 | 4,950.00 | 22.75 | 0.00 | - | 25 | 1,631 |
| 243.86 | 0.00 | - | - | 1 | 4,955.00 | 20.57 | 0.00 | - | 1 | 71 |
| 417.18 | 0.00 | - | 2 | 12 | 4,960.00 | 22.70 | 0.00 | - | 47 | 354 |
| 340.45 | 0.00 | - | - | 1 | 4,965.00 | 19.42 | 0.00 | - | 1 | 609 |
| 273.36 | 0.00 | - | 4 | 44 | 4,970.00 | 19.63 | 0.00 | - | 1 | 607 |
| 334.16 | 0.00 | - | 2 | 82 | 4,975.00 | 21.30 | 0.00 | - | 1 | 948 |
| 197.50 | 0.00 | - | 17 | 51 | 4,980.00 | 22.22 | 0.00 | - | 2 | 437 |
| 382.91 | 0.00 | - | 2 | 2 | 4,985.00 | 45.60 | 0.00 | - | 240 | 245 |
| 395.79 | 0.00 | - | 10 | 69 | 4,990.00 | 24.95 | 0.00 | - | 3 | 310 |
| 369.20 | 0.00 | - | - | 2 | 4,995.00 | 23.43 | 0.00 | - | 1 | 48 |
| 386.59 | 0.00 | - | 10 | 239 | 5,000.00 | 24.15 | 0.00 | - | 516 | 3,588 |
| 373.89 | 0.00 | - | 1 | 3 | 5,005.00 | 22.80 | 0.00 | - | 37 | 278 |
| 232.55 | 0.00 | - | 1 | 40 | 5,010.00 | 31.40 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 5,015.00 | 52.56 | 0.00 | - | 16 | 44 |
| 270.14 | 0.00 | - | 2 | 24 | 5,020.00 | 29.40 | 0.00 | - | 3 | 71 |
| 228.80 | 0.00 | - | 1 | 59 | 5,025.00 | 25.42 | 0.00 | - | 3 | 781 |
| 227.90 | 0.00 | - | 1 | 55 | 5,030.00 | 27.51 | 0.00 | - | 1 | 438 |
| - | - | - | - | - | 5,035.00 | 28.65 | 0.00 | - | 1 | 242 |
| 353.02 | 0.00 | - | 52 | 80 | 5,040.00 | 31.45 | 0.00 | - | 9 | 269 |
| 179.50 | 0.00 | - | - | 1 | 5,045.00 | 29.00 | 0.00 | - | 17 | 261 |
| 345.40 | 0.00 | - | 4 | 162 | 5,050.00 | 27.88 | 0.00 | - | 16 | 1,056 |
| 338.96 | 0.00 | - | 2 | 17 | 5,055.00 | 50.60 | 0.00 | - | 31 | 65 |
| 317.17 | 0.00 | - | 2 | 74 | 5,060.00 | 30.51 | 0.00 | - | 1 | 133 |
| 330.81 | 0.00 | - | 22 | 14 | 5,065.00 | 31.75 | 0.00 | - | 1 | 64 |
| 229.28 | 0.00 | - | 2 | 37 | 5,070.00 | 32.80 | 0.00 | - | 4 | 157 |
| 323.40 | 0.00 | - | 2 | 49 | 5,075.00 | 33.40 | 0.00 | - | 7 | 496 |
| 317.53 | 0.00 | - | 20 | 39 | 5,080.00 | 31.30 | 0.00 | - | 62 | 155 |
| 255.29 | 0.00 | - | 4 | 8 | 5,085.00 | 30.25 | 0.00 | - | 1 | 88 |
| 230.38 | 0.00 | - | 1 | 56 | 5,090.00 | 31.94 | 0.00 | - | 3 | 213 |
| 127.80 | 0.00 | - | 3 | 16 | 5,095.00 | 31.54 | 0.00 | - | 1 | 6 |
| 292.71 | 0.00 | - | 2 | 208 | 5,100.00 | 41.14 | +6.78 | +19.73% | 10 | 2,822 |
| 167.61 | 0.00 | - | 1 | 73 | 5,105.00 | 63.84 | 0.00 | - | 11 | 28 |
| 222.89 | 0.00 | - | 2 | 54 | 5,110.00 | 38.53 | 0.00 | - | 1 | 98 |
| 213.12 | 0.00 | - | 48 | 26 | 5,115.00 | 39.60 | 0.00 | - | 1 | 66 |
| 213.99 | 0.00 | - | 6 | 59 | 5,120.00 | 37.00 | 0.00 | - | 14 | 41 |
| 275.89 | 0.00 | - | 2 | 151 | 5,125.00 | 36.16 | 0.00 | - | 3 | 142 |
| 259.07 | 0.00 | - | 1 | 27 | 5,130.00 | 36.27 | 0.00 | - | 1 | 82 |
| 252.84 | 0.00 | - | 2 | 5 | 5,135.00 | 38.45 | 0.00 | - | 10 | 17 |
| 193.90 | 0.00 | - | 2 | 41 | 5,140.00 | 45.77 | +4.92 | +12.04% | 2 | 51 |
| 199.30 | 0.00 | - | 4 | 19 | 5,145.00 | 41.30 | 0.00 | - | 17 | 22 |
| 246.17 | 0.00 | - | 5 | 275 | 5,150.00 | 40.55 | 0.00 | - | 1 | 576 |
| 258.04 | 0.00 | - | 11 | 20 | 5,155.00 | 49.20 | 0.00 | - | 1 | 5 |
| 254.40 | 0.00 | - | 10 | 217 | 5,160.00 | 45.05 | 0.00 | - | 4 | 384 |
| 216.03 | 0.00 | - | 4 | 37 | 5,165.00 | 48.90 | 0.00 | - | 1 | 74 |
| 214.21 | 0.00 | - | 2 | 115 | 5,170.00 | 51.17 | +6.47 | +14.47% | 2 | 136 |
| 222.76 | 0.00 | - | 5 | 848 | 5,175.00 | 45.54 | 0.00 | - | 1 | 484 |
| 238.61 | 0.00 | - | 10 | 39 | 5,180.00 | 47.24 | 0.00 | - | 2 | 66 |
| 234.41 | 0.00 | - | 10 | 81 | 5,185.00 | 46.15 | 0.00 | - | 6 | 14 |
| 215.73 | 0.00 | - | 2 | 118 | 5,190.00 | 48.64 | 0.00 | - | 1 | 213 |
| 204.50 | 0.00 | - | 6 | 46 | 5,195.00 | 47.63 | 0.00 | - | 1 | 21 |
| 173.92 | 0.00 | - | 13 | 1,243 | 5,200.00 | 54.31 | 0.00 | - | 100 | 2,367 |
| 219.38 | 0.00 | - | 10 | 37 | 5,205.00 | 50.12 | 0.00 | - | 3 | 60 |
| 202.58 | 0.00 | - | 46 | 79 | 5,210.00 | 54.90 | 0.00 | - | 3 | 91 |
| 210.61 | 0.00 | - | 10 | 91 | 5,215.00 | 52.00 | 0.00 | - | 13 | 45 |
| 181.32 | 0.00 | - | 8 | 110 | 5,220.00 | 52.81 | 0.00 | - | 1 | 51 |
| 173.25 | 0.00 | - | 7 | 158 | 5,225.00 | 58.83 | 0.00 | - | 3 | 252 |
| 169.47 | 0.00 | - | 5 | 34 | 5,230.00 | 54.60 | 0.00 | - | 10 | 126 |
| 187.99 | 0.00 | - | 2 | 23 | 5,235.00 | 57.35 | 0.00 | - | 23 | 52 |
| 169.33 | 0.00 | - | 4 | 43 | 5,240.00 | 60.31 | 0.00 | - | 4 | 66 |
| 171.40 | 0.00 | - | 4 | 27 | 5,245.00 | 58.50 | 0.00 | - | 1 | 65 |
| 154.55 | 0.00 | - | 1 | 371 | 5,250.00 | 60.18 | 0.00 | - | 12 | 517 |
| 164.00 | 0.00 | - | 4 | 7 | 5,255.00 | 60.01 | 0.00 | - | 1 | 10 |
| 152.70 | 0.00 | - | 2 | 26 | 5,260.00 | 63.20 | 0.00 | - | 19 | 67 |
| 173.10 | 0.00 | - | 3 | 25 | 5,265.00 | 63.40 | 0.00 | - | 24 | 463 |
| 143.50 | 0.00 | - | 8 | 60 | 5,270.00 | 65.33 | 0.00 | - | 5 | 93 |
| 136.90 | 0.00 | - | 1 | 322 | 5,275.00 | 70.70 | 0.00 | - | 12 | 480 |
| 126.60 | 0.00 | - | 1 | 79 | 5,280.00 | 73.60 | 0.00 | - | 44 | 85 |
| 135.40 | 0.00 | - | 4 | 52 | 5,285.00 | 70.60 | 0.00 | - | 26 | 74 |
| 112.40 | 0.00 | - | 227 | 394 | 5,290.00 | 71.82 | 0.00 | - | 38 | 136 |
| 126.40 | 0.00 | - | 12 | 35 | 5,295.00 | 73.80 | 0.00 | - | 1 | 63 |
| 126.52 | 0.00 | - | 3 | 737 | 5,300.00 | 88.54 | +12.83 | +16.95% | 10 | 740 |
| 121.93 | 0.00 | - | 1 | 26 | 5,305.00 | 87.80 | 0.00 | - | 23 | 26 |
| 119.60 | 0.00 | - | 15 | 57 | 5,310.00 | 85.90 | 0.00 | - | 39 | 82 |
| 112.30 | 0.00 | - | 42 | 1,207 | 5,315.00 | 86.90 | 0.00 | - | 5 | 213 |
| 112.50 | 0.00 | - | 1 | 68 | 5,320.00 | 84.90 | 0.00 | - | 29 | 71 |
| 99.00 | 0.00 | - | 30 | 10,711 | 5,325.00 | 80.50 | 0.00 | - | 2 | 695 |
| 100.55 | 0.00 | - | 3 | 30 | 5,330.00 | 94.00 | 0.00 | - | 1 | 73 |
| 113.62 | 0.00 | - | 1 | 31 | 5,335.00 | 89.74 | 0.00 | - | 10 | 69 |
| 101.80 | 0.00 | - | 6 | 128 | 5,340.00 | 92.45 | 0.00 | - | 1 | 4 |
| 100.35 | 0.00 | - | 3 | 21 | 5,345.00 | 117.40 | 0.00 | - | 8 | 26 |
| 88.25 | 0.00 | - | 18 | 1,332 | 5,350.00 | 98.20 | 0.00 | - | 10 | 961 |
| 94.77 | 0.00 | - | 1 | 8 | 5,355.00 | 101.00 | 0.00 | - | 7 | 26 |
| 88.50 | 0.00 | - | 33 | 609 | 5,360.00 | 100.90 | 0.00 | - | 15 | 139 |
| 88.30 | 0.00 | - | 21 | 2,229 | 5,365.00 | 109.50 | 0.00 | - | 15 | 59 |
| 81.00 | 0.00 | - | 1 | 93 | 5,370.00 | 101.80 | 0.00 | - | 15 | 35 |
| 72.38 | 0.00 | - | 101 | 285 | 5,375.00 | 98.00 | 0.00 | - | 1 | 494 |
| 76.20 | 0.00 | - | 9 | 33 | 5,380.00 | 113.45 | 0.00 | - | 10 | 81 |
| 67.56 | 0.00 | - | 2 | 19 | 5,385.00 | 105.60 | 0.00 | - | 13 | 27 |
| 65.60 | 0.00 | - | 1 | 55 | 5,390.00 | 116.00 | 0.00 | - | 1 | 70 |
| 62.99 | 0.00 | - | 2 | 31 | 5,395.00 | 110.00 | 0.00 | - | 8 | 5 |
| 66.33 | 0.00 | - | 3 | 774 | 5,400.00 | 132.10 | 0.00 | - | 1 | 42 |
| 68.44 | 0.00 | - | 1 | 6 | 5,405.00 | 122.50 | 0.00 | - | 24 | 24 |
| 55.65 | 0.00 | - | 9 | 28 | 5,410.00 | 121.60 | 0.00 | - | 1 | 153 |
| 63.05 | 0.00 | - | 2 | 16 | 5,415.00 | 203.46 | 0.00 | - | 5 | 10 |
| 68.10 | 0.00 | - | 10 | 88 | 5,420.00 | 137.58 | 0.00 | - | 3 | 27 |
| 50.72 | 0.00 | - | 1 | 283 | 5,425.00 | 132.30 | 0.00 | - | 15 | 41 |
| 54.43 | 0.00 | - | 2 | 80 | 5,430.00 | 137.80 | 0.00 | - | 2 | 19 |
| 47.50 | 0.00 | - | 9 | 151 | 5,435.00 | 140.80 | 0.00 | - | 2 | 8 |
| 58.83 | 0.00 | - | 2 | 73 | 5,440.00 | 165.17 | 0.00 | - | 8 | 13 |
| 62.40 | 0.00 | - | 12 | 39 | 5,445.00 | 144.20 | 0.00 | - | 2 | 2 |
| 43.00 | 0.00 | - | 36 | 547 | 5,450.00 | 145.40 | 0.00 | - | 4 | 30 |
| 43.38 | 0.00 | - | 8 | 98 | 5,455.00 | - | - | - | - | - |
| 41.58 | 0.00 | - | 6 | 43 | 5,460.00 | 151.70 | 0.00 | - | 3 | 10 |
| 47.40 | 0.00 | - | 2 | 201 | 5,470.00 | 176.66 | 0.00 | - | 2 | 2 |
| 33.50 | 0.00 | - | 24 | 154 | 5,475.00 | 155.80 | 0.00 | - | 4 | 29 |
| 36.48 | 0.00 | - | 2 | 77 | 5,480.00 | 167.20 | 0.00 | - | 25 | 34 |
| 50.34 | 0.00 | - | 1 | 3 | 5,490.00 | 172.82 | 0.00 | - | 38 | 14 |
| 32.40 | 0.00 | - | 5 | 2,740 | 5,500.00 | 180.94 | 0.00 | - | 2 | 164 |
| 27.25 | 0.00 | - | 4 | 52 | 5,510.00 | 220.32 | 0.00 | - | - | 6 |
| 24.85 | 0.00 | - | 5 | 287 | 5,520.00 | 249.82 | 0.00 | - | 2 | 2 |
| 25.20 | 0.00 | - | 5 | 131 | 5,525.00 | 227.22 | 0.00 | - | - | 38 |
| 27.96 | 0.00 | - | 2 | 17 | 5,530.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 8 | 1,801 | 5,540.00 | - | - | - | - | - |
| 17.65 | 0.00 | - | 154 | 1,253 | 5,550.00 | 355.60 | 0.00 | - | 2 | 1 |
| 18.37 | 0.00 | - | 1 | 67 | 5,560.00 | - | - | - | - | - |
| 23.02 | 0.00 | - | 14 | 8 | 5,570.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 7 | 95 | 5,575.00 | 294.92 | 0.00 | - | - | 1 |
| 21.90 | 0.00 | - | 1 | 33 | 5,580.00 | - | - | - | - | - |
| 22.83 | 0.00 | - | 4 | 11 | 5,590.00 | - | - | - | - | - |
| 11.94 | 0.00 | - | 125 | 1,155 | 5,600.00 | 376.59 | 0.00 | - | 26 | 4 |
| 9.80 | 0.00 | - | 2 | 106 | 5,610.00 | - | - | - | - | - |
| 9.04 | 0.00 | - | 6 | 87 | 5,620.00 | - | - | - | - | - |
| 9.34 | 0.00 | - | 1 | 164 | 5,625.00 | 343.24 | 0.00 | - | - | 1 |
| 8.96 | 0.00 | - | 4 | 65 | 5,630.00 | - | - | - | - | - |
| 7.92 | 0.00 | - | 10 | 41 | 5,640.00 | - | - | - | - | - |
| 7.12 | 0.00 | - | 235 | 488 | 5,650.00 | 363.04 | 0.00 | - | - | 1 |
| 6.42 | 0.00 | - | 11 | 18 | 5,660.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 52 | 5,670.00 | - | - | - | - | - |
| 5.27 | 0.00 | - | 56 | 3,395 | 5,675.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 4 | 2 | 5,680.00 | 339.22 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 14 | 6 | 5,690.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 7 | 700 | 5,700.00 | 357.63 | 0.00 | - | 8 | 57 |
| 3.10 | 0.00 | - | 28 | 107 | 5,710.00 | - | - | - | - | - |
| 7.76 | 0.00 | - | - | 66 | 5,720.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 59 | 5,725.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 4 | 76 | 5,730.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 8 | 5,740.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 150 | 474 | 5,750.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 65 | 5,760.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 61 | 62 | 5,770.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | - | 40 | 5,775.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 23 | 5,780.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 9 | 109 | 5,790.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 48 | 331 | 5,800.00 | 563.99 | 0.00 | - | 25 | 0 |
| 1.55 | 0.00 | - | 49 | 9 | 5,810.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 10 | 5,830.00 | 478.58 | 0.00 | - | 25 | 65 |
| 1.00 | 0.00 | - | 1 | 36 | 5,840.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 25 | 15 | 5,850.00 | 498.32 | 0.00 | - | 25 | 65 |
| 0.80 | 0.00 | - | 110 | 54 | 5,900.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 95 | 23 | 5,950.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 190 | 165 | 6,000.00 | 626.06 | 0.00 | - | 5 | 2 |
| 0.45 | 0.00 | - | 83 | 367 | 6,100.00 | 973.74 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 40 | 126 | 6,200.00 | 847.91 | 0.00 | - | 4 | 2 |
| 0.20 | 0.00 | - | 1 | 51 | 6,300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 295 | 6,400.00 | 1,281.07 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 40 | 6,500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 8 | 6,600.00 | 1,321.25 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 15 | 6,700.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 4 | 6,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.